24H 最高$0.0421
24H 最低$0.0386
今日开盘$0.041
24H 成交量$196.90万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 176 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0354 | $90.23万 | $844.04万 | -1.10% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.32万 | $2,415.75万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,675.42万 | $66.62亿 | -3.89% |
| 248 |
DYDXDYDX Chain
|
$0.08584 | $0.09226 | $0.08513 | $49.32万 | $6,732.05万 | -4.11% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 565 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.88万 | $7.69万 | -2.99% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $461.39万 | $15.09亿 | 0.42% |
| 15 |
HYPEHyperliquid
|
$69.56 | $75.35 | $67.07 | $3,998.76万 | $172.83亿 | -2.74% |
| 66 |
NBISBNBISB
|
$112.98 | $128.18 | $109.20 | $518.20万 | — | -9.97% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.31万 | — | -5.97% |
| 121 |
0G0G
|
$0.1551 | $0.1635 | $0.1523 | $176.44万 | $3,315.51万 | -0.32% |
| 299 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $38.47万 | $1.02亿 | -2.79% |
| 116 |
FFFalcon Finance
|
$0.09191 | $0.09257 | $0.08664 | $187.36万 | $2.10亿 | 5.21% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 237 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $53.91万 | $3,487.96万 | -3.88% |
| 450 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.10万 | $252.91万 | 0.57% |